일자	종가	등락	등락률(%)	거래량
09/19	1,563	13	0.84%	1,658
09/13	1,550	50	-3.12%	8,839
09/12	1,600	66	4.30%	8,841
09/11	1,534	18	1.19%	4,425
09/10	1,516	43	2.92%	5,055
09/09	1,473	36	-2.39%	6,129
09/06	1,509	4	-0.26%	13,313
09/05	1,513	14	-0.92%	3,287
09/04	1,527	52	-3.29%	2,697
09/03	1,579	0	0.00%	1,606