일자	종가	등락	등락률(%)	거래량
09/19	34,150	50	0.15%	99,710
09/13	34,100	650	-1.87%	125,416
09/12	34,750	1150	3.42%	216,683
09/11	33,600	3800	12.75%	454,674
09/10	29,800	150	-0.50%	199,980
09/09	29,950	1150	-3.70%	190,705
09/06	31,100	2700	-7.99%	271,006
09/05	33,800	1450	-4.11%	216,587
09/04	35,250	1850	-4.99%	265,580
09/03	37,100	250	0.68%	290,243