일자	종가	등락	등락률(%)	거래량
09/19	1,019	5	0.49%	44,436
09/13	1,014	3	-0.29%	19,229
09/12	1,017	1	0.10%	12,670
09/11	1,016	1	0.10%	31,995
09/10	1,015	9	-0.88%	50,231
09/09	1,024	20	-1.92%	64,469
09/06	1,044	0	0.00%	187,249
09/05	1,044	13	1.26%	50,919
09/04	1,031	51	-4.71%	205,765
09/03	1,082	6	-0.55%	90,201