일자	종가	등락	등락률(%)	거래량
09/19	832	1	0.12%	60,121
09/13	831	0	0.00%	121,970
09/12	831	9	1.09%	108,010
09/11	822	3	-0.36%	78,136
09/10	825	5	-0.60%	75,264
09/09	830	6	0.73%	114,399
09/06	824	6	-0.72%	57,776
09/05	830	4	-0.48%	113,895
09/04	834	20	-2.34%	367,640
09/03	854	0	0.00%	112,150