일자	종가	등락	등락률(%)	거래량
09/19	10,150	250	-2.40%	291
09/13	10,400	300	-2.80%	991
09/12	10,700	250	2.39%	234
09/11	10,450	50	-0.48%	801
09/10	10,500	1070	-9.25%	3,430
09/09	11,570	110	-0.94%	238
09/06	11,680	50	-0.43%	98
09/05	11,730	270	-2.25%	840
09/04	12,000	0	0.00%	14
09/03	12,000	0	0.00%	11