일자	종가	등락	등락률(%)	거래량
11/08	9,240	10	-0.11%	7,677
11/07	9,250	0	0.00%	6,770
11/06	9,250	30	-0.32%	5,615
11/05	9,280	10	-0.11%	6,542
11/04	9,290	120	1.31%	7,294
11/01	9,170	90	0.99%	28,081
10/31	9,080	40	-0.44%	10,188
10/30	9,120	10	-0.11%	4,074
10/29	9,130	0	0.00%	2,699
10/28	9,130	50	0.55%	4,131