일자	종가	등락	등락률(%)	거래량
09/19	211,500	3500	1.68%	6,751
09/13	208,000	1000	-0.48%	3,574
09/12	209,000	3500	1.70%	3,480
09/11	205,500	2000	-0.96%	3,005
09/10	207,500	1500	0.73%	3,631
09/09	206,000	4500	2.23%	3,811
09/06	201,500	5500	-2.66%	3,744
09/05	207,000	1000	-0.48%	5,083
09/04	208,000	4500	-2.12%	5,894
09/03	212,500	8000	3.91%	8,621