일자	종가	등락	등락률(%)	거래량
09/19	1,067	86	-7.46%	690,352
09/13	1,153	59	-4.87%	996,547
09/12	1,212	47	-3.73%	531,591
09/11	1,259	99	-7.29%	624,430
09/10	1,358	127	-8.55%	790,107
09/09	1,485	286	-16.15%	2,797,593
09/06	1,771	125	7.59%	1,779,668
09/05	1,646	26	1.60%	870,439
09/04	1,620	62	3.98%	824,106
09/03	1,558	139	9.80%	866,359