일자	종가	등락	등락률(%)	거래량
09/19	2,175	20	-0.91%	43,334
09/13	2,195	10	-0.45%	29,104
09/12	2,205	20	0.92%	14,277
09/11	2,185	20	-0.91%	19,790
09/10	2,205	0	0.00%	6,419
09/09	2,205	0	0.00%	15,906
09/06	2,205	5	-0.23%	18,656
09/05	2,210	15	-0.67%	27,882
09/04	2,225	45	-1.98%	33,285
09/03	2,270	10	-0.44%	10,587