일자	종가	등락	등락률(%)	거래량
09/19	3,240	10	-0.31%	35,770
09/13	3,250	0	0.00%	25,021
09/12	3,250	20	0.62%	59,244
09/11	3,230	25	-0.77%	20,637
09/10	3,255	35	-1.06%	24,683
09/09	3,290	0	0.00%	24,952
09/06	3,290	55	-1.64%	23,863
09/05	3,345	45	-1.33%	31,641
09/04	3,390	60	-1.74%	29,874
09/03	3,450	35	-1.00%	41,384