일자	종가	등락	등락률(%)	거래량
09/19	9,600	10	0.10%	421
09/13	9,590	10	-0.10%	129
09/12	9,600	310	-3.13%	771
09/11	9,910	290	3.01%	272
09/10	9,620	40	0.42%	491
09/09	9,580	20	0.21%	19
09/06	9,560	300	-3.04%	194
09/05	9,860	10	0.10%	8
09/04	9,850	120	1.23%	1,321
09/03	9,730	320	-3.18%	1,538