일자	종가	등락	등락률(%)	거래량
09/19	5,020	0	0.00%	74,859
09/13	5,020	150	-2.90%	81,969
09/12	5,170	370	7.71%	393,204
09/11	4,800	10	0.21%	71,921
09/10	4,790	25	0.52%	53,282
09/09	4,765	80	1.71%	67,608
09/06	4,685	115	-2.40%	148,395
09/05	4,800	95	-1.94%	166,810
09/04	4,895	165	-3.26%	160,762
09/03	5,060	60	-1.17%	60,320