일자	종가	등락	등락률(%)	거래량
09/19	14,640	40	0.27%	123,509
09/13	14,600	20	-0.14%	126,872
09/12	14,620	370	2.60%	270,621
09/11	14,250	20	0.14%	88,105
09/10	14,230	70	-0.49%	107,030
09/09	14,300	200	1.42%	166,230
09/06	14,100	100	-0.70%	129,666
09/05	14,200	40	-0.28%	204,788
09/04	14,240	360	-2.47%	332,820
09/03	14,600	200	-1.35%	228,868