일자	종가	등락	등락률(%)	거래량
09/19	517,000	7000	1.37%	61,442
09/13	510,000	0	0.00%	43,898
09/12	510,000	8000	1.59%	80,872
09/11	502,000	8000	-1.57%	99,760
09/10	510,000	2000	0.39%	99,591
09/09	508,000	38000	8.09%	136,711
09/06	470,000	11000	-2.29%	69,329
09/05	481,000	5000	-1.03%	53,721
09/04	486,000	16000	-3.19%	79,626
09/03	502,000	13000	2.66%	111,072