일자	종가	등락	등락률(%)	거래량
09/19	87,700	500	-0.57%	977
09/13	88,200	500	-0.56%	346
09/12	88,700	300	-0.34%	1,102
09/11	89,000	300	-0.34%	474
09/10	89,300	500	0.56%	886
09/09	88,800	400	0.45%	579
09/06	88,400	400	-0.45%	816
09/05	88,800	200	-0.22%	722
09/04	89,000	1200	-1.33%	1,743
09/03	90,200	0	0.00%	739