일자	종가	등락	등락률(%)	거래량
09/19	51,800	900	-1.71%	78,021
09/13	52,700	100	-0.19%	38,898
09/12	52,800	900	1.73%	29,282
09/11	51,900	300	-0.57%	30,818
09/10	52,200	1300	-2.43%	58,913
09/09	53,500	100	0.19%	49,899
09/06	53,400	400	-0.74%	49,955
09/05	53,800	300	-0.55%	61,894
09/04	54,100	2800	-4.92%	79,311
09/03	56,900	1300	-2.23%	47,876