일자	종가	등락	등락률(%)	거래량
09/19	4,935	200	4.22%	10,620,174
09/13	4,735	55	-1.15%	1,920,738
09/12	4,790	60	1.27%	2,533,984
09/11	4,730	310	-6.15%	12,790,847
09/10	5,040	570	12.75%	2,920,291
09/09	4,470	140	3.23%	392,694
09/06	4,330	75	-1.70%	326,432
09/05	4,405	120	-2.65%	459,311
09/04	4,525	195	-4.13%	644,316
09/03	4,720	120	2.61%	458,454