일자	종가	등락	등락률(%)	거래량
09/19	10,290	70	-0.68%	54,119
09/13	10,360	170	-1.61%	32,862
09/12	10,530	180	1.74%	32,655
09/11	10,350	20	0.19%	17,479
09/10	10,330	150	-1.43%	39,708
09/09	10,480	220	-2.06%	35,689
09/06	10,700	140	-1.29%	41,165
09/05	10,840	30	-0.28%	42,839
09/04	10,870	570	-4.98%	68,575
09/03	11,440	220	1.96%	58,121