일자	종가	등락	등락률(%)	거래량
09/19	9,850	20	0.20%	10,415
09/13	9,830	50	-0.51%	8,060
09/12	9,880	130	1.33%	6,947
09/11	9,750	50	0.52%	4,678
09/10	9,700	80	-0.82%	7,466
09/09	9,780	80	-0.81%	13,920
09/06	9,860	230	-2.28%	10,865
09/05	10,090	70	-0.69%	19,590
09/04	10,160	440	-4.15%	12,604
09/03	10,600	440	4.33%	22,592