일자	종가	등락	등락률(%)	거래량
11/08	39,300	100	-0.25%	818
11/07	39,400	150	0.38%	51
11/06	39,250	100	-0.25%	703
11/05	39,350	350	-0.88%	444
11/04	39,700	50	-0.13%	94
11/01	39,750	0	0.00%	104
10/31	39,750	600	1.53%	309
10/30	39,150	250	-0.63%	466
10/29	39,400	250	-0.63%	606
10/28	39,650	350	0.89%	304