일자	종가	등락	등락률(%)	거래량
09/19	8,170	70	0.86%	229,803
09/13	8,100	40	-0.49%	16,716
09/12	8,140	130	1.62%	15,400
09/11	8,010	40	-0.50%	22,959
09/10	8,050	80	-0.98%	25,937
09/09	8,130	30	0.37%	33,408
09/06	8,100	90	-1.10%	63,661
09/05	8,190	0	0.00%	66,197
09/04	8,190	260	-3.08%	62,616
09/03	8,450	120	1.44%	32,721