일자	종가	등락	등락률(%)	거래량
09/19	8,440	110	-1.29%	72,292
09/13	8,550	10	-0.12%	78,688
09/12	8,560	180	2.15%	95,024
09/11	8,380	20	0.24%	69,761
09/10	8,360	80	-0.95%	94,919
09/09	8,440	60	-0.71%	92,329
09/06	8,500	400	-4.49%	134,091
09/05	8,900	240	-2.63%	124,895
09/04	9,140	240	-2.56%	202,511
09/03	9,380	0	0.00%	612,990