일자	종가	등락	등락률(%)	거래량
09/19	3,750	40	1.08%	33,767
09/13	3,710	75	-1.98%	22,230
09/12	3,785	105	2.85%	50,827
09/11	3,680	20	-0.54%	54,256
09/10	3,700	25	-0.67%	24,823
09/09	3,725	25	0.68%	32,379
09/06	3,700	60	-1.60%	25,363
09/05	3,760	110	-2.84%	49,413
09/04	3,870	190	-4.68%	48,775
09/03	4,060	155	-3.68%	70,579