일자	종가	등락	등락률(%)	거래량
09/19	5,950	140	2.41%	180,224
09/13	5,810	0	0.00%	85,182
09/12	5,810	150	2.65%	133,576
09/11	5,660	150	-2.58%	97,138
09/10	5,810	40	-0.68%	130,770
09/09	5,850	270	4.84%	172,209
09/06	5,580	170	-2.96%	202,498
09/05	5,750	10	0.17%	313,761
09/04	5,740	160	-2.71%	217,287
09/03	5,900	40	-0.67%	123,217