일자	종가	등락	등락률(%)	거래량
09/19	13,120	50	-0.38%	1,398
09/13	13,170	30	-0.23%	948
09/12	13,200	70	0.53%	2,486
09/11	13,130	70	0.54%	1,354
09/10	13,060	10	-0.08%	2,242
09/09	13,070	130	1.00%	2,164
09/06	12,940	60	-0.46%	1,823
09/05	13,000	150	1.17%	2,476
09/04	12,850	540	-4.03%	3,016
09/03	13,390	70	-0.52%	1,662