일자	종가	등락	등락률(%)	거래량
09/19	1,241	14	-1.12%	1,330,289
09/13	1,255	47	-3.61%	2,500,807
09/12	1,302	36	2.84%	2,395,032
09/11	1,266	294	-18.85%	14,202,133
09/10	1,560	43	2.83%	5,884,493
09/09	1,517	57	3.90%	7,601,532
09/06	1,460	38	2.67%	9,645,345
09/05	1,422	22	1.57%	5,114,069
09/04	1,400	32	-2.23%	3,090,998
09/03	1,432	49	3.54%	5,125,918