일자	종가	등락	등락률(%)	거래량
09/19	1,525	6	-0.39%	5,858
09/13	1,531	5	-0.33%	53,690
09/12	1,536	32	2.13%	8,131
09/11	1,504	1	0.07%	40,614
09/10	1,503	22	-1.44%	33,476
09/09	1,525	7	0.46%	51,754
09/06	1,518	33	-2.13%	16,162
09/05	1,551	52	3.47%	46,048
09/04	1,499	36	-2.35%	17,276
09/03	1,535	22	1.45%	33,950