일자	종가	등락	등락률(%)	거래량
09/19	95,900	3500	3.79%	23,640
09/13	92,400	1500	-1.60%	14,969
09/12	93,900	2100	2.29%	22,849
09/11	91,800	1900	2.11%	26,380
09/10	89,900	4300	-4.56%	30,773
09/09	94,200	3800	4.20%	22,447
09/06	90,400	1500	-1.63%	10,579
09/05	91,900	1800	2.00%	9,831
09/04	90,100	2400	-2.59%	17,148
09/03	92,500	4300	4.88%	35,190