일자	종가	등락	등락률(%)	거래량
09/20	772	45	6.19%	1,404,156
09/19	727	3	0.41%	540,615
09/13	724	70	10.70%	2,329,200
09/12	654	28	4.47%	282,667
09/11	626	18	-2.80%	209,191
09/10	644	17	2.71%	239,447
09/09	627	10	-1.57%	384,573
09/06	637	6	0.95%	220,259
09/05	631	8	-1.25%	268,094
09/04	639	5	-0.78%	529,673