일자	종가	등락	등락률(%)	거래량
09/19	1,333	20	1.52%	158,156
09/13	1,313	2	-0.15%	90,085
09/12	1,315	16	1.23%	142,265
09/11	1,299	8	0.62%	67,042
09/10	1,291	17	-1.30%	101,281
09/09	1,308	18	1.40%	104,713
09/06	1,290	25	-1.90%	212,802
09/05	1,315	7	-0.53%	124,068
09/04	1,322	49	-3.57%	350,007
09/03	1,371	8	-0.58%	123,642