일자	종가	등락	등락률(%)	거래량
09/19	6,350	60	0.95%	30
09/13	6,290	30	-0.47%	531
09/12	6,320	140	2.27%	467
09/11	6,180	40	-0.64%	817
09/10	6,220	20	0.32%	1,743
09/09	6,200	200	-3.12%	7,000
09/06	6,400	90	-1.39%	905
09/05	6,490	60	-0.92%	2,723
09/04	6,550	190	-2.82%	190
09/03	6,740	10	-0.15%	364