일자	종가	등락	등락률(%)	거래량
09/19	1,222	16	-1.29%	122,966
09/13	1,238	8	-0.64%	145,380
09/12	1,246	56	4.71%	252,326
09/11	1,190	7	-0.58%	126,850
09/10	1,197	3	-0.25%	104,625
09/09	1,200	0	0.00%	158,269
09/06	1,200	26	-2.12%	339,077
09/05	1,226	1	0.08%	187,247
09/04	1,225	66	-5.11%	355,108
09/03	1,291	15	-1.15%	84,967