일자	종가	등락	등락률(%)	거래량
09/19	5,130	80	1.58%	515,881
09/13	5,050	130	-2.51%	470,029
09/12	5,180	205	4.12%	1,091,153
09/11	4,975	315	-5.95%	1,877,833
09/10	5,290	200	-3.64%	6,374,886
09/09	5,490	90	-1.61%	1,857,398
09/06	5,580	220	-3.79%	9,606,645
09/05	5,800	810	16.23%	25,262,361
09/04	4,990	0	0.00%	4,450,861
09/03	4,990	465	10.28%	10,513,382