일자	종가	등락	등락률(%)	거래량
09/19	130,700	0	0.00%	282,188
09/13	130,700	400	-0.31%	137,775
09/12	131,100	4700	3.72%	403,538
09/11	126,400	2500	-1.94%	398,376
09/10	128,900	4000	-3.01%	453,694
09/09	132,900	2500	1.92%	295,222
09/06	130,400	3300	-2.47%	406,631
09/05	133,700	1200	-0.89%	236,907
09/04	134,900	6600	-4.66%	525,213
09/03	141,500	3700	-2.55%	248,812