일자	종가	등락	등락률(%)	거래량
11/08	368	1	0.27%	154,190
11/07	367	4	-1.08%	151,086
11/06	371	10	-2.62%	166,150
11/05	381	11	-2.81%	77,567
11/04	392	10	2.62%	135,864
11/01	382	6	1.60%	214,341
10/31	376	1	-0.27%	63,324
10/30	377	1	0.27%	72,185
10/29	376	2	-0.53%	50,155
10/28	378	11	3.00%	249,346