일자	종가	등락	등락률(%)	거래량
11/08	87,900	9400	-9.66%	253,795
11/07	97,300	1400	-1.42%	81,485
11/06	98,700	1000	1.02%	147,199
11/05	97,700	5500	5.97%	116,079
11/04	92,200	900	-0.97%	33,323
11/01	93,100	2300	-2.41%	56,151
10/31	95,400	2500	2.69%	77,648
10/30	92,900	200	0.22%	54,342
10/29	92,700	2200	-2.32%	42,615
10/28	94,900	3600	3.94%	87,204