일자	종가	등락	등락률(%)	거래량
09/19	2,965	25	0.85%	15,350
09/13	2,940	25	-0.84%	10,068
09/12	2,965	145	5.14%	29,491
09/11	2,820	40	-1.40%	24,181
09/10	2,860	30	-1.04%	16,829
09/09	2,890	65	-2.20%	45,469
09/06	2,955	45	-1.50%	31,206
09/05	3,000	30	-0.99%	26,939
09/04	3,030	70	-2.26%	38,735
09/03	3,100	10	0.32%	12,416