일자	종가	등락	등락률(%)	거래량
11/08	1,472	28	-1.87%	55,102
11/07	1,500	2	-0.13%	61,862
11/06	1,502	2	-0.13%	108,471
11/05	1,504	1	-0.07%	45,257
11/04	1,505	18	-1.18%	45,170
11/01	1,523	28	-1.81%	60,038
10/31	1,551	60	4.02%	281,583
10/30	1,491	3	-0.20%	102,761
10/29	1,494	47	-3.05%	297,765
10/28	1,541	1	0.06%	2,712,254