일자	종가	등락	등락률(%)	거래량
09/20	808	1	0.12%	78,397
09/19	807	2	-0.25%	58,839
09/13	809	1	0.12%	38,770
09/12	808	7	0.87%	30,351
09/11	801	5	-0.62%	73,134
09/10	806	4	0.50%	63,181
09/09	802	6	-0.74%	105,225
09/06	808	16	-1.94%	131,449
09/05	824	7	0.86%	52,102
09/04	817	18	-2.16%	58,019