일자	종가	등락	등락률(%)	거래량
09/19	2,980	45	-1.49%	111,951
09/13	3,025	115	-3.66%	100,083
09/12	3,140	130	4.32%	174,626
09/11	3,010	10	0.33%	226,060
09/10	3,000	180	-5.66%	810,205
09/09	3,180	220	-6.47%	600,468
09/06	3,400	65	-1.88%	8,133,633
09/05	3,465	105	3.12%	491,390
09/04	3,360	145	-4.14%	384,181
09/03	3,505	145	-3.97%	734,626