일자	종가	등락	등락률(%)	거래량
09/19	131,000	2300	-1.73%	128,431
09/13	133,300	200	-0.15%	237,307
09/12	133,500	11900	-8.18%	295,834
09/11	145,400	2800	1.96%	65,008
09/10	142,600	100	0.07%	65,659
09/09	142,500	2300	1.64%	50,574
09/06	140,200	3400	-2.37%	51,770
09/05	143,600	2400	1.70%	80,060
09/04	141,200	4000	-2.75%	65,046
09/03	145,200	7700	5.60%	162,295