일자	종가	등락	등락률(%)	거래량
09/19	1,515	9	-0.59%	13,731
09/13	1,524	19	-1.23%	28,439
09/12	1,543	54	3.63%	69,057
09/11	1,489	12	-0.80%	17,416
09/10	1,501	2	-0.13%	17,266
09/09	1,503	22	1.49%	18,712
09/06	1,481	24	-1.59%	31,925
09/05	1,505	11	-0.73%	45,265
09/04	1,516	62	-3.93%	28,654
09/03	1,578	4	0.25%	7,299