일자	종가	등락	등락률(%)	거래량
09/19	79,700	2500	3.24%	26,638
09/13	77,200	1800	-2.28%	25,446
09/12	79,000	5500	-6.51%	65,740
09/11	84,500	0	0.00%	16,263
09/10	84,500	0	0.00%	15,005
09/09	84,500	4700	5.89%	30,670
09/06	79,800	6300	-7.32%	30,073
09/05	86,100	200	0.23%	18,515
09/04	85,900	2100	-2.39%	18,976
09/03	88,000	900	-1.01%	21,239