일자	종가	등락	등락률(%)	거래량
09/19	1,316	1	0.08%	38,790
09/13	1,315	2	-0.15%	23,327
09/12	1,317	2	-0.15%	29,780
09/11	1,319	17	1.31%	60,907
09/10	1,302	1	0.08%	31,509
09/09	1,301	5	0.39%	37,871
09/06	1,296	22	-1.67%	18,879
09/05	1,318	10	0.76%	18,678
09/04	1,308	23	-1.73%	25,796
09/03	1,331	14	-1.04%	34,499