일자	종가	등락	등락률(%)	거래량
09/20	3,775	275	7.86%	1,076,461
09/19	3,500	20	0.57%	234,475
09/13	3,480	30	0.87%	215,915
09/12	3,450	155	4.70%	312,425
09/11	3,295	15	0.46%	169,592
09/10	3,280	20	-0.61%	231,990
09/09	3,300	60	1.85%	209,792
09/06	3,240	150	-4.42%	337,029
09/05	3,390	55	1.65%	574,471
09/04	3,335	120	-3.47%	252,862