일자	종가	등락	등락률(%)	거래량
09/19	119,100	3400	-2.78%	95,847
09/13	122,500	2300	-1.84%	41,959
09/12	124,800	2900	2.38%	111,092
09/11	121,900	600	-0.49%	75,773
09/10	122,500	3000	-2.39%	57,417
09/09	125,500	3400	-2.64%	56,340
09/06	128,900	2100	-1.60%	48,361
09/05	131,000	4600	-3.39%	89,387
09/04	135,600	3700	-2.66%	73,091
09/03	139,300	1700	-1.21%	43,211