일자	종가	등락	등락률(%)	거래량
11/08	65,600	600	-0.91%	23,559
11/07	66,200	1500	-2.22%	18,818
11/06	67,700	600	-0.88%	34,545
11/05	68,300	500	-0.73%	19,582
11/04	68,800	1000	-1.43%	22,479
11/01	69,800	400	-0.57%	27,510
10/31	70,200	1500	2.18%	22,498
10/30	68,700	1000	1.48%	42,123
10/29	67,700	1800	-2.59%	42,985
10/28	69,500	4300	6.60%	54,774