일자	종가	등락	등락률(%)	거래량
09/19	4,470	40	-0.89%	15,854
09/13	4,510	20	-0.44%	9,352
09/12	4,530	70	1.57%	4,577
09/11	4,460	10	0.22%	23,762
09/10	4,450	50	-1.11%	19,903
09/09	4,500	10	-0.22%	20,754
09/06	4,510	70	-1.53%	44,261
09/05	4,580	80	1.78%	36,169
09/04	4,500	130	-2.81%	12,793
09/03	4,630	60	1.31%	19,165