일자	종가	등락	등락률(%)	거래량
09/19	13,420	110	0.83%	18,955
09/13	13,310	30	-0.22%	6,613
09/12	13,340	250	1.91%	5,762
09/11	13,090	50	-0.38%	7,487
09/10	13,140	70	0.54%	5,440
09/09	13,070	0	0.00%	13,380
09/06	13,070	70	-0.53%	11,729
09/05	13,140	80	-0.61%	23,102
09/04	13,220	360	-2.65%	36,469
09/03	13,580	80	-0.59%	10,874