일자	종가	등락	등락률(%)	거래량
09/19	58,400	100	0.17%	775,086
09/13	58,300	0	0.00%	324,094
09/12	58,300	600	1.04%	751,141
09/11	57,700	1000	1.76%	577,520
09/10	56,700	200	0.35%	294,160
09/09	56,500	1300	-2.25%	715,367
09/06	57,800	600	1.05%	1,222,978
09/05	57,200	600	1.06%	857,059
09/04	56,600	100	0.18%	768,663
09/03	56,500	1300	2.36%	469,405